La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 419,70 +34,20 (+1,43 %) Bitcoin EUR
61 540,17 +1 644,50 (+2,75 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 8.00 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 163.87% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,440 | 3 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 15 | 0.00% |
| PBR240719C00014000 | 2024-05-17 10:49AM EDT | 14.00 | 1.33 | 0.00 | 1.42 | -0.15 | -10.14% | 30 | 49 | 33.40% |
| PBR240719C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.67 | 0.63 | 0.67 | -0.09 | -12.16% | 5,474 | 2,496 | 26.32% |
| PBR240719C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.33 | 0.31 | 0.32 | -0.04 | -10.81% | 2,487 | 10,693 | 27.20% |
| PBR240719C00017000 | 2024-05-17 11:43AM EDT | 17.00 | 0.13 | 0.14 | 0.18 | -0.04 | -23.53% | 221 | 14,206 | 30.47% |
| PBR240719C00018000 | 2024-05-17 1:00PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 4 | 160 | 32.81% |
| PBR240719C00019000 | 2024-05-16 10:09AM EDT | 19.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 157 | 36.52% |
| PBR240719C00020000 | 2024-05-15 3:45PM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 132 | 39.84% |
| PBR240719C00021000 | 2024-04-24 10:59AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
| PBR240719C00022000 | 2024-05-02 12:10PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 5,826 | 25.00% |
| PBR240719C00023000 | 2024-05-13 10:00AM EDT | 23.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | 111 | 155 | 73.83% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 135.94% |
| PBR240719C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 25.00% |
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 30.00 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 214.36% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 8.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 194.34% |
| PBR240719P00009000 | 2024-05-01 2:53PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,702 | 25.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240719P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 25.00% |
| PBR240719P00012000 | 2024-05-02 2:02PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 38,884 | 12.50% |
| PBR240719P00013000 | 2024-05-15 10:07AM EDT | 13.00 | 0.01 | 0.13 | 0.19 | 0.00 | - | 1 | 3 | 36.04% |
| PBR240719P00014000 | 2024-05-17 3:49PM EDT | 14.00 | 0.40 | 0.38 | 0.40 | +0.08 | +25.00% | 704 | 11,800 | 33.50% |
| PBR240719P00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.85 | 0.83 | 0.88 | +0.13 | +18.06% | 11,082 | 23,805 | 35.55% |
| PBR240719P00016000 | 2024-05-17 12:05PM EDT | 16.00 | 1.48 | 1.47 | 1.55 | +0.10 | +7.25% | 156 | 12,775 | 37.99% |
| PBR240719P00017000 | 2024-05-17 11:35AM EDT | 17.00 | 2.30 | 2.30 | 2.42 | +0.05 | +2.22% | 2 | 472 | 44.04% |
| PBR240719P00018000 | 2024-05-17 2:07PM EDT | 18.00 | 3.16 | 3.20 | 3.40 | +1.60 | +102.56% | 16 | 17 | 52.73% |
| PBR240719P00019000 | 2024-05-14 12:21PM EDT | 19.00 | 2.65 | 4.25 | 4.35 | 0.00 | - | 1 | 5 | 55.57% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 20.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 21.00 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 22.00 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 111.33% |
| PBR240719P00024000 | 2024-01-31 3:47PM EDT | 24.00 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 145.12% |
