La bourse ferme dans 3 h 45 min
CAC 40
7 647,82 +77,62 (+1,03 %) Euro Stoxx 50
4 926,42 +40,97 (+0,84 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 353,60 +6,70 (+0,29 %) Bitcoin EUR
61 757,87 +1 064,86 (+1,75 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712C00013500 | 2024-06-18 1:37PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| PBR240712C00014000 | 2024-06-18 11:45AM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 1.56% |
| PBR240712C00014500 | 2024-06-18 2:45PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 101 | 6.25% |
| PBR240712C00015000 | 2024-06-18 12:10PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 12.50% |
| PBR240712C00015500 | 2024-06-18 12:24PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 1,054 | 12.50% |
| PBR240712C00016000 | 2024-06-10 11:01AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712P00011500 | 2024-06-18 11:59AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 103 | 25.00% |
| PBR240712P00013000 | 2024-06-18 3:48PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 6.25% |
| PBR240712P00013500 | 2024-06-18 1:22PM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| PBR240712P00014000 | 2024-06-18 2:02PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 116 | 0.00% |
| PBR240712P00014500 | 2024-06-14 1:39PM EDT | 14.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| PBR240712P00015000 | 2024-06-13 11:48AM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PBR240712P00015500 | 2024-06-12 2:34PM EDT | 15.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR240712P00016500 | 2024-06-12 1:56PM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
