La bourse ferme dans 3 h 29 min
CAC 40
7 639,37 +69,17 (+0,91 %) Euro Stoxx 50
4 922,30 +36,85 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 728,60 +899,18 (+1,48 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705C00013500 | 2024-06-18 3:32PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 305 | 0.00% |
| PBR240705C00014000 | 2024-06-18 11:17AM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 159 | 3.13% |
| PBR240705C00014500 | 2024-06-18 2:28PM EDT | 14.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 152 | 181 | 6.25% |
| PBR240705C00015000 | 2024-06-18 9:45AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 12.50% |
| PBR240705C00015500 | 2024-06-14 10:41AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| PBR240705C00016000 | 2024-06-03 12:49PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| PBR240705C00016500 | 2024-06-18 9:45AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 811 | 818 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705P00012000 | 2024-06-18 9:31AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 25.00% |
| PBR240705P00013500 | 2024-06-18 3:14PM EDT | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 76 | 3.13% |
| PBR240705P00014000 | 2024-06-17 12:39PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| PBR240705P00014500 | 2024-06-18 10:04AM EDT | 14.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PBR240705P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 0.00% |
| PBR240705P00015500 | 2024-06-13 11:01AM EDT | 15.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
| PBR240705P00016000 | 2024-06-12 9:56AM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 17.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
