La bourse ferme dans 4 h 4 min
CAC 40
7 644,34 +74,14 (+0,98 %) Euro Stoxx 50
4 924,85 +39,40 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 352,50 +5,60 (+0,24 %) Bitcoin EUR
61 794,82 +876,20 (+1,44 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR240628C00013000 | 2024-06-17 3:12PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| PBR240628C00013500 | 2024-06-18 1:45PM EDT | 13.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 134 | 186 | 0.00% |
| PBR240628C00014000 | 2024-06-18 3:31PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 310 | 529 | 3.13% |
| PBR240628C00014500 | 2024-06-18 3:25PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 558 | 807 | 12.50% |
| PBR240628C00015000 | 2024-06-18 3:38PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 351 | 583 | 12.50% |
| PBR240628C00015500 | 2024-06-18 11:28AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 950 | 25.00% |
| PBR240628C00016000 | 2024-06-18 9:59AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 192 | 379 | 25.00% |
| PBR240628C00016500 | 2024-06-14 3:10PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| PBR240628C00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PBR240628C00022000 | 2024-06-10 11:28AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00012000 | 2024-06-17 9:55AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| PBR240628P00012500 | 2024-06-18 1:32PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| PBR240628P00013000 | 2024-06-18 10:46AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 12.50% |
| PBR240628P00013500 | 2024-06-18 3:39PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 2,114 | 6.25% |
| PBR240628P00014000 | 2024-06-18 3:16PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 763 | 888 | 0.00% |
| PBR240628P00014500 | 2024-06-18 1:10PM EDT | 14.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 1,947 | 0.00% |
| PBR240628P00015000 | 2024-06-18 1:12PM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 805 | 0.00% |
| PBR240628P00015500 | 2024-06-18 3:21PM EDT | 15.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| PBR240628P00016000 | 2024-06-12 3:45PM EDT | 16.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 16.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 17.00 | 2.15 | 1.00 | 5.30 | 0.00 | - | - | 0 | 366.99% |
| PBR240628P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240628P00018000 | 2024-05-20 9:56AM EDT | 18.00 | 3.21 | 2.25 | 6.40 | 0.00 | - | - | 0 | 129.30% |
