La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 789,89 +319,85 (+0,52 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.02 | 0.00 | - | 500 | 500 |
| 3.17 | 0.00 | - | - | 0 | 11.50 | 0.02 | 0.00 | - | - | 300 |
| 1.85 | 0.00 | - | 3 | 3 | 12.00 | 0.02 | +0.01 | +100.00% | 9 | 1,304 |
| - | - | - | - | - | 12.50 | 0.02 | -0.01 | -33.33% | 2 | 126 |
| 0.90 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | -0.03 | -30.00% | 153 | 2,110 |
| 0.32 | -0.15 | -31.91% | 256 | 1,884 | 13.50 | 0.18 | +0.04 | +28.57% | 558 | 13,992 |
| 0.10 | -0.10 | -50.00% | 1,705 | 1,568 | 14.00 | 0.46 | +0.08 | +21.05% | 854 | 19,743 |
| 0.04 | -0.03 | -42.86% | 1,643 | 4,296 | 14.50 | 0.88 | +0.15 | +20.55% | 112 | 10,898 |
| 0.02 | -0.01 | -33.33% | 43 | 13,942 | 15.00 | 1.46 | +0.27 | +22.69% | 59 | 12,294 |
| 0.02 | +0.01 | +100.00% | 227 | 4,908 | 15.50 | 0.60 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 1 | 7,836 | 16.00 | 2.63 | -0.30 | -10.24% | 802 | 851 |
| 0.01 | 0.00 | - | 1 | 331 | 16.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 60 | 3,030 | 17.00 | 2.58 | -0.66 | -20.37% | 877 | 781 |
| 0.02 | 0.00 | - | 5 | 9 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 18.00 | 4.24 | 0.00 | - | 870 | 0 |
| 0.01 | 0.00 | - | 2 | 309 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.05 | 0.00 | - | 1 | 49 | 20.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 400 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,296 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
