La bourse ferme dans 4 h
CAC 40
7 645,56 +75,36 (+1,00 %) Euro Stoxx 50
4 927,17 +41,72 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,50 +5,60 (+0,24 %) Bitcoin EUR
61 877,40 +926,51 (+1,52 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00003000 | 2023-09-11 10:45AM EDT | 3.00 | 11.95 | 10.15 | 13.75 | 0.00 | - | 2 | 3 | 2,571.88% |
| PBR240621C00008000 | 2024-03-18 11:21AM EDT | 8.00 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 1,390.63% |
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR240621C00011000 | 2024-05-01 2:04PM EDT | 11.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240621C00011500 | 2024-06-10 10:25AM EDT | 11.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240621C00012000 | 2024-06-18 3:28PM EDT | 12.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PBR240621C00013000 | 2024-06-13 12:03PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR240621C00013500 | 2024-06-18 3:59PM EDT | 13.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 238 | 2,579 | 0.00% |
| PBR240621C00014000 | 2024-06-18 3:54PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 5,464 | 6.25% |
| PBR240621C00014500 | 2024-06-18 3:34PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 507 | 6,238 | 25.00% |
| PBR240621C00015000 | 2024-06-18 1:32PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 14,000 | 25.00% |
| PBR240621C00015500 | 2024-06-18 12:18PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,115 | 50.00% |
| PBR240621C00016000 | 2024-06-18 2:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 7,826 | 50.00% |
| PBR240621C00016500 | 2024-06-18 11:41AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 330 | 50.00% |
| PBR240621C00017000 | 2024-06-18 11:22AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 3,013 | 50.00% |
| PBR240621C00017500 | 2024-06-04 10:05AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| PBR240621C00018000 | 2024-06-10 1:15PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 295 | 50.00% |
| PBR240621C00019000 | 2024-05-20 9:54AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 309 | 218.75% |
| PBR240621C00020000 | 2024-06-05 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| PBR240621C00021000 | 2024-05-10 11:19AM EDT | 21.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 400 | 535.94% |
| PBR240621C00022000 | 2024-05-02 1:17PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 50.00% |
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 25.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 562.50% |
| PBR240621C00030000 | 2024-01-23 12:39PM EDT | 30.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,242 | 475.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00003000 | 2023-10-02 3:53PM EDT | 3.00 | 0.15 | 0.00 | 2.51 | 0.00 | - | - | 1 | 2,715.63% |
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 575.00% |
| PBR240621P00008000 | 2024-04-03 2:55PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,606 | 50.00% |
| PBR240621P00011000 | 2024-05-17 12:15PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 500 | 500 | 159.38% |
| PBR240621P00011500 | 2024-05-21 3:51PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| PBR240621P00012000 | 2024-06-14 10:18AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,313 | 50.00% |
| PBR240621P00012500 | 2024-06-18 12:10PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 50.00% |
| PBR240621P00013000 | 2024-06-18 3:33PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 2,230 | 25.00% |
| PBR240621P00013500 | 2024-06-18 3:08PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 370 | 14,087 | 12.50% |
| PBR240621P00014000 | 2024-06-18 3:56PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 327 | 18,799 | 0.00% |
| PBR240621P00014500 | 2024-06-18 10:19AM EDT | 14.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 10,887 | 0.00% |
| PBR240621P00015000 | 2024-06-18 1:37PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 217 | 9,856 | 0.00% |
| PBR240621P00015500 | 2024-06-06 11:42AM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| PBR240621P00016000 | 2024-06-17 10:00AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| PBR240621P00016500 | 2024-06-17 9:32AM EDT | 16.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| PBR240621P00017000 | 2024-06-14 3:17PM EDT | 17.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 877 | 781 | 0.00% |
| PBR240621P00018000 | 2024-06-13 3:35PM EDT | 18.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 19.00 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 553.13% |
| PBR240621P00020000 | 2024-05-23 9:35AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240621P00024000 | 2024-03-08 3:44PM EDT | 24.00 | 9.60 | 7.65 | 11.90 | 0.00 | - | 128 | 126 | 1,001.95% |
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 25.00 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 1,087.89% |
