La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 354,04 +1 410,96 (+2,35 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| PBR240531C00016500 | 2024-05-02 12:58PM EDT | 16.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PBR240531C00017000 | 2024-05-17 2:03PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 4 | 144 | 35.55% |
| PBR240531C00017500 | 2024-05-14 12:41PM EDT | 17.50 | 0.14 | 0.00 | 0.24 | 0.00 | - | 23 | 68 | 63.48% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBR240531P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| PBR240531P00015000 | 2024-05-17 3:38PM EDT | 15.00 | 0.28 | 0.27 | 0.34 | -0.02 | -6.67% | 1,770 | 238 | 28.91% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 0.00% |
| PBR240531P00016000 | 2024-05-17 12:22PM EDT | 16.00 | 0.80 | 0.02 | 1.39 | +0.15 | +23.08% | 4 | 16 | 64.45% |
| PBR240531P00016500 | 2024-05-17 10:54AM EDT | 16.50 | 1.64 | 0.00 | 3.45 | +0.32 | +24.24% | 145 | 223 | 60.35% |
| PBR240531P00017000 | 2024-05-15 3:53PM EDT | 17.00 | 1.45 | 0.02 | 3.95 | 0.00 | - | 43 | 76 | 222.36% |
| PBR240531P00017500 | 2024-05-10 3:59PM EDT | 17.50 | 0.82 | 0.27 | 4.40 | 0.00 | - | - | 999 | 230.47% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 18.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240531P00018500 | 2024-04-25 2:09PM EDT | 18.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240531P00020500 | 2024-04-23 9:30AM EDT | 20.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
