La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 3.02 | 0.00 | 3.40 | 0.00 | - | 50 | 50 | 130.47% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015000 | 2024-05-17 3:53PM EDT | 15.00 | 0.27 | 0.20 | 0.25 | -0.18 | -40.00% | 502 | 570 | 26.95% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 15.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 12.50% |
| PBR240524C00016500 | 2024-05-17 3:34PM EDT | 16.50 | 0.03 | 0.00 | 0.43 | -0.02 | -40.00% | 40 | 765 | 78.32% |
| PBR240524C00017000 | 2024-05-16 3:43PM EDT | 17.00 | 0.01 | 0.00 | 0.47 | -0.02 | -66.67% | 1 | 201 | 95.31% |
| PBR240524C00017500 | 2024-05-16 11:40AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 247 | 60.16% |
| PBR240524C00018000 | 2024-05-15 3:01PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 809 | 53.13% |
| PBR240524C00018500 | 2024-05-14 9:30AM EDT | 18.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 117.97% |
| PBR240524C00019000 | 2024-05-13 3:11PM EDT | 19.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 73.44% |
| PBR240524C00019500 | 2024-05-13 3:42PM EDT | 19.50 | 0.04 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 264.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 25.00% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PBR240524P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 6.25% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.39% |
| PBR240524P00015500 | 2024-05-17 3:48PM EDT | 15.50 | 0.51 | 0.42 | 0.79 | +0.05 | +10.87% | 345 | 284 | 57.03% |
| PBR240524P00016000 | 2024-05-17 3:03PM EDT | 16.00 | 0.79 | 0.01 | 1.10 | +0.22 | +38.60% | 1 | 275 | 49.22% |
| PBR240524P00016500 | 2024-05-17 10:49AM EDT | 16.50 | 1.44 | 0.05 | 3.45 | +0.12 | +9.09% | 2 | 499 | 86.33% |
| PBR240524P00017000 | 2024-05-17 10:44AM EDT | 17.00 | 2.80 | 0.02 | 2.80 | +0.96 | +52.17% | 3 | 3,772 | 172.27% |
| PBR240524P00017500 | 2024-05-16 9:30AM EDT | 17.50 | 2.05 | 0.27 | 4.40 | 0.00 | - | 3 | 2,981 | 315.63% |
| PBR240524P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
