Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 222.66% |
PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 131.06% |
PBA240517C00035000 | 2024-05-06 2:38PM EDT | 35.00 | 1.30 | 1.00 | 1.30 | +0.40 | +44.44% | 16 | 673 | 30.27% |
PBA240517C00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 35.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 226.17% |
PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 135.16% |
PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 100 | 177.34% |
PBA240517P00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 63 | 399 | 67.19% |
PBA240517P00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 100 | 153 | 23.05% |