Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 51.76% |
PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 1,048 | 30.49% |
PAYX240920C00140000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | -0.55 | -52.38% | 1 | 546 | 18.99% |
PAYX250117C00140000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 1.85 | 1.30 | 2.70 | 0.00 | - | 6 | 425 | 22.08% |
PAYX250620C00140000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 3.90 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 21.36% |
PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 7.00 | 7.50 | 0.00 | - | 1 | 18 | 23.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 18.90 | 22.60 | 0.00 | - | 1 | 11 | 64.31% |
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 18.90 | 22.60 | 0.00 | - | - | 6 | 50.07% |
PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 0.00% |
PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 21.80 | 22.40 | 0.00 | - | 1 | 2 | 16.43% |