La bourse ferme dans 2 h 7 min
CAC 40
8 027,57 -37,58 (-0,47 %) Euro Stoxx 50
4 945,60 -35,49 (-0,71 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 317,00 -40,70 (-1,73 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAYX240517C00115000 | 2024-04-29 12:02PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| PAYX240517C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 938 | 0.00% |
| PAYX240517C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 708 | 3.13% |
| PAYX240517C00130000 | 2024-04-29 3:54PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| PAYX240517C00135000 | 2024-04-22 12:13PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 12.50% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 25.00% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| PAYX240517P00110000 | 2024-04-26 3:11PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 12.50% |
| PAYX240517P00115000 | 2024-04-29 3:34PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 6.25% |
| PAYX240517P00120000 | 2024-04-29 12:57PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 82 | 700 | 0.78% |
| PAYX240517P00125000 | 2024-04-29 9:42AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
