La bourse ferme dans 2 h 40 min
CAC 40
8 025,88 +68,31 (+0,86 %) Euro Stoxx 50
4 965,81 +44,33 (+0,90 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 330,90 +22,30 (+0,97 %) Bitcoin EUR
58 939,45 -119,83 (-0,20 %)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 12.50% |
| PAYX240621C00135000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,030 | 6.25% |
| PAYX240920C00135000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 3.13% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PAYX250117C00135000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 3.13% |
| PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| PAYX241220P00135000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYX250117P00135000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
