La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 691,14 -644,96 (-1,09 %)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | -0.12 | -52.17% | 5 | 479 | 21.39% |
| PAYX240621C00130000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | +0.06 | +20.00% | 17 | 1,908 | 16.92% |
| PAYX240920C00130000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 2.10 | 2.15 | 3.00 | -0.06 | -2.78% | 1 | 262 | 21.70% |
| PAYX250117C00130000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 4.12 | 4.80 | 5.00 | 0.00 | - | 60 | 1,669 | 21.28% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 22.29% |
| PAYX260116C00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 10.56 | 10.60 | 11.20 | -0.44 | -4.00% | 1 | 8 | 23.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 10.30 | 11.00 | 0.00 | - | 2 | 51 | 54.91% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 9.60 | 10.80 | 0.00 | - | 10 | 115 | 26.25% |
| PAYX240920P00130000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 11.70 | 11.10 | 11.70 | -0.41 | -3.39% | 1 | 31 | 19.10% |
| PAYX241220P00130000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 11.90 | 12.10 | 13.00 | 0.00 | - | 2 | 2 | 18.70% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 12.80 | 13.30 | 0.00 | - | 1 | 111 | 18.47% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 16.80 | 17.40 | +0.17 | +0.99% | 1 | 6 | 18.70% |
