Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00125000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 681 | 16.70% |
PAYX240621C00125000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 702 | 17.60% |
PAYX240920C00125000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 506 | 20.28% |
PAYX241220C00125000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 5.90 | 5.90 | 6.20 | 0.00 | - | 20 | 21 | 21.94% |
PAYX250117C00125000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 8.20 | 6.70 | 6.90 | 0.00 | - | 1 | 166 | 22.46% |
PAYX260116C00125000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 16.20 | 12.60 | 13.20 | 0.00 | - | 1 | 8 | 24.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00125000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 8.10 | 5.60 | 6.40 | 0.00 | - | 1 | 232 | 37.11% |
PAYX240621P00125000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 6.10 | 5.40 | 6.60 | 0.00 | - | 3 | 296 | 20.12% |
PAYX240920P00125000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 8.30 | 8.10 | 8.50 | +0.11 | +1.34% | 1 | 250 | 18.76% |
PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 8.60 | 10.10 | 0.00 | - | 7 | 7 | 18.92% |
PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 8.60 | 10.50 | 0.00 | - | 16 | 392 | 18.87% |