Marchés français ouverture 5 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 569,85 +333,78 (+0,87 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 134,87 -703,52 (-1,18 %)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00120000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | +0.25 | +17.86% | 14 | 1,043 | 15.11% |
| PAYX240621C00120000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 2.95 | 2.45 | 3.40 | +0.01 | +0.34% | 24 | 340 | 18.04% |
| PAYX240920C00120000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.70 | 0.00 | - | 9 | 207 | 21.70% |
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 9.66 | 8.70 | 9.00 | 0.00 | - | - | 3 | 22.91% |
| PAYX250117C00120000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 12.50 | 9.40 | 9.70 | 0.00 | - | 1 | 290 | 23.37% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 12.10 | 12.70 | 0.00 | - | 14 | 21 | 24.40% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 25.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00120000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 2.15 | 1.55 | 1.75 | +0.20 | +10.26% | 5 | 772 | 24.61% |
| PAYX240621P00120000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 3.11 | 2.70 | 2.95 | -0.19 | -5.76% | 23 | 586 | 19.12% |
| PAYX240920P00120000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.50 | -0.30 | -5.17% | 59 | 157 | 19.78% |
| PAYX250117P00120000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 8.70 | 7.40 | 7.70 | 0.00 | - | 6 | 287 | 19.97% |
| PAYX260116P00120000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 10.70 | 11.80 | 12.40 | 0.00 | - | 1 | 25 | 20.40% |
