Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00115000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
PAYX240621C00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
PAYX240920C00115000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 32.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00115000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 350 | 6.25% |
PAYX240621P00115000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PAYX240920P00115000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 1.56% |
PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
PAYX250117P00115000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYX260116P00115000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |