La bourse est fermée
Dow Jones
38 704,58 +28,90 (+0,07 %) Nasdaq
16 264,76 +108,43 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 803,51 -869,87 (-1,46 %)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 9.40 | 8.60 | 12.10 | 0.00 | - | 3 | 5 | 71.14% |
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 30 | 20.87% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 12.50 | 13.20 | 0.00 | - | 1 | 62 | 25.66% |
| PAYX250117C00110000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 13.90 | 15.20 | 15.80 | 0.00 | - | 8 | 100 | 26.34% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 15.90 | 18.10 | 0.00 | - | - | 1 | 25.89% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 28.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 2 | 574 | 40.43% |
| PAYX240621P00110000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 46 | 233 | 21.58% |
| PAYX240920P00110000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | 0.00 | - | 36 | 146 | 21.69% |
| PAYX241220P00110000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 4.10 | 2.40 | 4.00 | 0.00 | - | 1 | 2 | 22.02% |
| PAYX250117P00110000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 581 | 21.67% |
| PAYX250620P00110000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 6.13 | 6.00 | 6.40 | 0.00 | - | 2 | 69 | 21.88% |
| PAYX260116P00110000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 7.40 | 8.30 | 8.80 | 0.00 | - | 2 | 14 | 22.08% |
