Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PAYX240920C00105000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 18.40 | 16.50 | 16.90 | 0.00 | - | 2 | 2 | 25.94% |
PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 18.80 | 19.20 | 0.00 | - | 3 | 12 | 26.84% |
PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 23.40 | 24.20 | 0.00 | - | 10 | 10 | 26.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 42.38% |
PAYX240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.40 | 0.00 | - | 5 | 461 | 26.54% |
PAYX240920P00105000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.70 | 0.10 | 1.50 | 0.00 | - | 4 | 83 | 23.07% |
PAYX241220P00105000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.80 | 1.00 | 2.85 | 0.00 | - | 18 | 52 | 23.25% |
PAYX250117P00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 2 | 568 | 22.80% |
PAYX260116P00105000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.30 | 0.00 | - | 2 | 16 | 23.11% |