Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 78.32% |
PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 62.23% |
PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 53.76% |
PAYX250117C00100000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 22.50 | 23.00 | 23.30 | 0.00 | - | 1 | 52 | 27.74% |
PAYX260116C00100000 | 2024-04-02 3:31PM EDT | 2026-01-16 | 27.50 | 25.70 | 28.00 | 0.00 | - | 8 | 11 | 27.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 66.89% |
PAYX240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 208 | 33.30% |
PAYX240920P00100000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 53 | 25.00% |
PAYX250117P00100000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.20 | 0.00 | - | 17 | 147 | 24.18% |
PAYX260116P00100000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 5.50 | 5.40 | 7.90 | 0.00 | - | 20 | 30 | 28.19% |