La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,75 +1 470,05 (+2,45 %)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-16 2:44PM EDT | 17.50 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 192.97% |
| PAY240517C00019000 | 2024-05-15 9:32AM EDT | 19.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 32.81% |
| PAY240517C00020000 | 2024-05-10 1:42PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 80.47% |
| PAY240517C00021000 | 2024-05-17 3:08PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 1,135 | 126.56% |
| PAY240517C00022500 | 2024-05-10 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 185.94% |
| PAY240517C00024000 | 2024-05-09 9:57AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 306 | 237.50% |
| PAY240517C00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 492.19% |
| PAY240517C00026000 | 2024-05-07 11:59AM EDT | 26.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 7 | 535.16% |
| PAY240517C00027000 | 2024-05-06 11:52AM EDT | 27.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 564.06% |
| PAY240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 1,030 | 406.25% |
| PAY240517C00035000 | 2024-05-06 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 518.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00014000 | 2024-05-06 3:31PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 552.34% |
| PAY240517P00017500 | 2024-05-14 11:46AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 275 | 230.47% |
| PAY240517P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.05 | 0.00 | 0.80 | -0.55 | -91.67% | 2 | 19 | 71.88% |
| PAY240517P00020000 | 2024-05-16 3:41PM EDT | 20.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 20 | 61 | 134.38% |
| PAY240517P00021000 | 2024-05-13 2:35PM EDT | 21.00 | 2.05 | 1.85 | 2.70 | 0.00 | - | 3 | 12 | 156.25% |
| PAY240517P00022500 | 2024-05-07 12:45PM EDT | 22.50 | 4.78 | 2.40 | 4.10 | 0.00 | - | 4 | 13 | 375.00% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 410.94% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
