La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 213,29 +150,74 (+0,25 %)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 10.20 | 6.70 | 10.00 | 0.00 | - | - | 1 | 76.22% |
| PAY241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 5.10 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 77.15% |
| PAY241220C00016000 | 2024-05-23 12:58PM EDT | 16.00 | 5.07 | 4.00 | 6.20 | 0.00 | - | - | 7 | 74.46% |
| PAY241220C00020000 | 2024-06-06 9:57AM EDT | 20.00 | 3.30 | 1.50 | 3.70 | 0.00 | - | 10 | 195 | 59.38% |
| PAY241220C00021000 | 2024-05-21 1:54PM EDT | 21.00 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 62 | 80.96% |
| PAY241220C00022000 | 2024-05-17 3:40PM EDT | 22.00 | 1.90 | 1.00 | 3.80 | 0.00 | - | 1 | 4 | 67.60% |
| PAY241220C00023000 | 2024-05-21 1:55PM EDT | 23.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | 1 | 4 | 65.48% |
| PAY241220C00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.65 | 0.75 | 3.30 | 0.00 | - | - | 1 | 70.12% |
| PAY241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAY241220C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 63.97% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
| PAY241220P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 62.21% |
| PAY241220P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 64.16% |
| PAY241220P00014000 | 2024-05-07 2:23PM EDT | 14.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | - | 15 | 61.08% |
| PAY241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.15 | 0.50 | 1.70 | 0.00 | - | 1 | 2 | 54.10% |
| PAY241220P00016000 | 2024-05-07 12:23PM EDT | 16.00 | 1.76 | 0.30 | 2.85 | 0.00 | - | - | 10 | 56.25% |
| PAY241220P00018000 | 2024-05-07 11:09AM EDT | 18.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 1 | 65.43% |
| PAY241220P00019000 | 2024-06-06 9:45AM EDT | 19.00 | 2.50 | 2.20 | 3.60 | 0.00 | - | 2 | 1 | 52.27% |
| PAY241220P00024000 | 2024-04-22 3:37PM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
