Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240920C00007500 | 2024-03-13 2:13PM EDT | 7.50 | 17.50 | 12.60 | 14.70 | 0.00 | - | - | 0 | 232.42% |
PAY240920C00015000 | 2024-05-15 12:46PM EDT | 15.00 | 5.20 | 2.75 | 6.20 | 0.00 | - | 3 | 7 | 98.14% |
PAY240920C00017500 | 2024-06-07 3:00PM EDT | 17.50 | 3.50 | 2.90 | 4.10 | 0.00 | - | 1 | 147 | 60.79% |
PAY240920C00020000 | 2024-06-12 9:35AM EDT | 20.00 | 2.30 | 1.65 | 2.30 | 0.00 | - | 9 | 217 | 53.71% |
PAY240920C00022500 | 2024-05-28 9:59AM EDT | 22.50 | 1.35 | 0.95 | 1.75 | 0.00 | - | 5 | 65 | 59.42% |
PAY240920C00025000 | 2024-06-06 9:32AM EDT | 25.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 86 | 258 | 52.93% |
PAY240920C00030000 | 2024-05-07 12:27PM EDT | 30.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 239 | 62.40% |
PAY240920C00035000 | 2024-05-06 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 80.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 76.76% |
PAY240920P00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 15 | 313 | 70.22% |
PAY240920P00017500 | 2024-05-03 3:01PM EDT | 17.50 | 1.37 | 0.00 | 2.10 | 0.00 | - | 10 | 39 | 51.22% |
PAY240920P00020000 | 2024-05-31 3:47PM EDT | 20.00 | 2.58 | 1.60 | 2.50 | 0.00 | - | 2 | 145 | 57.37% |
PAY240920P00022500 | 2024-05-07 9:42AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
PAY240920P00025000 | 2024-05-02 2:09PM EDT | 25.00 | 5.40 | 6.20 | 8.30 | 0.00 | - | 6 | 41 | 89.26% |