Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240719C00018000 | 2024-05-22 9:56AM EDT | 18.00 | 1.60 | 1.25 | 2.55 | 0.00 | - | - | 10 | 76.37% |
PAY240719C00019000 | 2024-06-21 3:04PM EDT | 19.00 | 0.75 | 0.70 | 0.90 | -0.70 | -48.28% | 51 | 16 | 50.78% |
PAY240719C00020000 | 2024-06-20 3:31PM EDT | 20.00 | 0.78 | 0.35 | 0.50 | 0.00 | - | 10 | 158 | 48.54% |
PAY240719C00021000 | 2024-06-18 3:28PM EDT | 21.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 50.20% |
PAY240719C00022000 | 2024-05-23 2:09PM EDT | 22.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 38 | 59.67% |
PAY240719C00024000 | 2024-06-06 9:46AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 86.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240719P00017000 | 2024-05-23 3:59PM EDT | 17.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 30 | 53.71% |
PAY240719P00018000 | 2024-05-30 2:24PM EDT | 18.00 | 0.70 | 0.45 | 1.85 | 0.00 | - | 5 | 35 | 74.32% |
PAY240719P00020000 | 2024-06-21 12:10PM EDT | 20.00 | 1.45 | 1.40 | 2.05 | -0.55 | -27.50% | 20 | 1 | 62.21% |