La bourse est fermée
Dow Jones
38 150,73 +247,44 (+0,65 %) Nasdaq
15 787,31 +181,83 (+1,17 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 250,97 +1 660,87 (+3,10 %)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.80 | 4.70 | 0.00 | - | 3 | 7 | 129.98% |
| PAY240517C00019000 | 2024-04-29 1:35PM EDT | 19.00 | 2.80 | 2.70 | 3.10 | 0.00 | - | 1 | 31 | 104.88% |
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.89 | 2.05 | 2.45 | -0.21 | -10.00% | 2 | 18 | 101.17% |
| PAY240517C00021000 | 2024-05-02 11:57AM EDT | 21.00 | 1.56 | 1.55 | 1.80 | -0.09 | -5.45% | 15 | 13 | 96.88% |
| PAY240517C00022500 | 2024-04-30 11:41AM EDT | 22.50 | 1.04 | 0.95 | 1.45 | 0.00 | - | 2 | 33 | 103.22% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 12 | 315 | 101.17% |
| PAY240517C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 10 | 206 | 103.13% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 116.80% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 138.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 30 | 99.61% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.65 | 1.05 | 0.00 | - | 5 | 17 | 99.02% |
| PAY240517P00020000 | 2024-05-02 1:05PM EDT | 20.00 | 1.13 | 1.00 | 1.35 | -0.37 | -24.67% | 20 | 20 | 94.34% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.55 | 1.95 | 0.00 | - | - | 7 | 98.93% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.35 | 2.90 | 0.00 | - | 4 | 14 | 96.58% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 91.99% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 168.85% |
