Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614C00023500 | 2024-06-03 12:22PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
PATH240621C00023500 | 2024-06-11 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PATH240628C00023500 | 2024-05-28 9:36AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PATH240712C00023500 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614P00023500 | 2024-05-15 3:01PM EDT | 2024-06-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PATH240621P00023500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |