La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 769,04 -594,90 (-1,04 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-06-27 2:50PM EDT | 2.50 | 10.44 | 8.00 | 11.00 | 0.00 | - | 1 | 150 | 146.48% |
| PATH260116C00005000 | 2024-06-25 10:06AM EDT | 5.00 | 7.80 | 8.15 | 9.35 | 0.00 | - | 12 | 219 | 95.80% |
| PATH260116C00007500 | 2024-06-28 9:46AM EDT | 7.50 | 6.40 | 6.05 | 6.65 | 0.00 | - | 2 | 372 | 64.80% |
| PATH260116C00010000 | 2024-06-28 2:44PM EDT | 10.00 | 5.05 | 4.50 | 5.20 | +0.05 | +1.00% | 3 | 1,004 | 60.94% |
| PATH260116C00012500 | 2024-06-28 3:52PM EDT | 12.50 | 3.92 | 3.85 | 4.00 | +0.02 | +0.51% | 74 | 2,887 | 62.79% |
| PATH260116C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 3.00 | 3.00 | 3.10 | -0.05 | -1.64% | 5 | 1,390 | 61.26% |
| PATH260116C00017500 | 2024-06-28 11:22AM EDT | 17.50 | 2.34 | 2.32 | 2.60 | -0.04 | -1.68% | 7 | 3,661 | 61.43% |
| PATH260116C00020000 | 2024-06-28 12:55PM EDT | 20.00 | 1.88 | 1.83 | 1.93 | -0.02 | -1.05% | 72 | 5,135 | 59.57% |
| PATH260116C00022500 | 2024-06-28 11:02AM EDT | 22.50 | 1.45 | 1.45 | 1.54 | -0.05 | -3.33% | 2 | 2,377 | 59.13% |
| PATH260116C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 1.17 | 0.96 | 1.24 | 0.00 | - | 5 | 2,982 | 56.96% |
| PATH260116C00030000 | 2024-06-28 1:33PM EDT | 30.00 | 0.78 | 0.76 | 0.81 | +0.06 | +8.33% | 2 | 2,111 | 58.30% |
| PATH260116C00035000 | 2024-06-28 1:04PM EDT | 35.00 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 29 | 6,844 | 57.91% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-06-26 11:42AM EDT | 2.50 | 0.07 | 0.07 | 0.13 | 0.00 | - | 90 | 8,001 | 78.13% |
| PATH260116P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.32 | 0.28 | 0.35 | 0.00 | - | 10 | 87 | 61.43% |
| PATH260116P00007500 | 2024-06-27 3:12PM EDT | 7.50 | 0.81 | 0.79 | 0.88 | 0.00 | - | 2 | 406 | 55.32% |
| PATH260116P00010000 | 2024-06-27 11:10AM EDT | 10.00 | 1.63 | 1.62 | 1.78 | -0.09 | -5.23% | 100 | 2,506 | 51.51% |
| PATH260116P00012500 | 2024-06-27 2:02PM EDT | 12.50 | 2.92 | 2.81 | 3.00 | 0.00 | - | 41 | 5,945 | 50.17% |
| PATH260116P00015000 | 2024-06-28 12:03PM EDT | 15.00 | 4.45 | 4.35 | 4.50 | 0.00 | - | 2 | 1,454 | 47.41% |
| PATH260116P00017500 | 2024-06-27 3:20PM EDT | 17.50 | 6.12 | 6.10 | 6.30 | 0.00 | - | 1 | 958 | 45.73% |
| PATH260116P00020000 | 2024-06-28 12:47PM EDT | 20.00 | 8.24 | 6.45 | 8.30 | -0.17 | -2.02% | 2 | 346 | 44.19% |
| PATH260116P00022500 | 2024-06-26 12:55PM EDT | 22.50 | 10.65 | 9.20 | 10.35 | 0.00 | - | 6 | 430 | 40.48% |
| PATH260116P00025000 | 2024-06-28 3:45PM EDT | 25.00 | 12.52 | 12.40 | 13.55 | -1.08 | -7.94% | 1 | 757 | 59.47% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 17.83 | 15.95 | 17.65 | 0.00 | - | 16 | 0 | 46.58% |
| PATH260116P00035000 | 2024-06-27 3:49PM EDT | 35.00 | 22.35 | 21.55 | 22.45 | 0.00 | - | 1 | 1 | 43.75% |
