La bourse ferme dans 2 h 10 min
CAC 40
7 613,56 +41,99 (+0,55 %) Euro Stoxx 50
4 901,98 +21,56 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 333,70 +4,70 (+0,20 %) Bitcoin EUR
60 624,34 -502,25 (-0,82 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219C00002500 | 2024-06-12 2:44PM EDT | 2.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PATH251219C00005000 | 2024-06-14 2:00PM EDT | 5.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PATH251219C00007500 | 2024-06-13 11:13AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 227 | 0.00% |
| PATH251219C00010000 | 2024-06-17 3:39PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 365 | 0.00% |
| PATH251219C00012500 | 2024-06-17 3:32PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 1.56% |
| PATH251219C00015000 | 2024-06-14 3:57PM EDT | 15.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 371 | 6.25% |
| PATH251219C00017500 | 2024-06-17 11:20AM EDT | 17.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 6.25% |
| PATH251219C00020000 | 2024-06-17 3:07PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 774 | 2,654 | 12.50% |
| PATH251219C00022500 | 2024-06-17 9:56AM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 362 | 12.50% |
| PATH251219C00025000 | 2024-06-17 11:33AM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 929 | 1,477 | 12.50% |
| PATH251219C00027000 | 2024-06-17 10:11AM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 55 | 1,088 | 12.50% |
| PATH251219C00030000 | 2024-06-17 1:24PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 3,586 | 12.50% |
| PATH251219C00032000 | 2024-06-10 11:27AM EDT | 32.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 25.00% |
| PATH251219C00035000 | 2024-06-17 3:58PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 529 | 25.00% |
| PATH251219C00037000 | 2024-06-17 3:08PM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 25.00% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219P00002500 | 2024-06-12 10:50AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,021 | 25.00% |
| PATH251219P00005000 | 2024-06-14 3:06PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PATH251219P00007500 | 2024-06-17 12:57PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 926 | 6.25% |
| PATH251219P00010000 | 2024-06-17 1:04PM EDT | 10.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 40 | 1,433 | 3.13% |
| PATH251219P00012500 | 2024-06-17 3:08PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 854 | 0.00% |
| PATH251219P00015000 | 2024-06-14 10:05AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 49 | 411 | 0.00% |
| PATH251219P00017500 | 2024-06-06 2:18PM EDT | 17.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 0.00% |
| PATH251219P00020000 | 2024-06-12 11:00AM EDT | 20.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| PATH251219P00022500 | 2024-06-17 10:08AM EDT | 22.50 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| PATH251219P00027000 | 2024-05-31 2:08PM EDT | 27.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH251219P00030000 | 2024-05-30 10:39AM EDT | 30.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 32.00 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PATH251219P00035000 | 2024-05-30 10:06AM EDT | 35.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
