La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 791,83 -543,88 (-0,95 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-27 3:14PM EDT | 5.00 | 8.10 | 6.45 | 10.20 | 0.00 | - | 1 | 4 | 98.05% |
| PATH250620C00008000 | 2024-06-27 10:32AM EDT | 8.00 | 5.45 | 5.50 | 6.50 | 0.00 | - | 1 | 7 | 79.74% |
| PATH250620C00010000 | 2024-06-28 11:15AM EDT | 10.00 | 4.30 | 4.35 | 4.50 | -0.11 | -2.49% | 116 | 1,176 | 66.02% |
| PATH250620C00012000 | 2024-06-28 11:30AM EDT | 12.00 | 3.30 | 3.30 | 3.45 | +0.25 | +8.20% | 10 | 390 | 63.09% |
| PATH250620C00015000 | 2024-06-28 11:22AM EDT | 15.00 | 2.16 | 2.18 | 2.28 | -0.11 | -4.85% | 6 | 1,208 | 60.74% |
| PATH250620C00017000 | 2024-06-28 2:57PM EDT | 17.00 | 1.70 | 1.65 | 1.74 | -0.01 | -0.58% | 28 | 50 | 59.86% |
| PATH250620C00020000 | 2024-06-28 3:16PM EDT | 20.00 | 1.13 | 1.11 | 1.19 | +0.10 | +9.71% | 6 | 30 | 59.52% |
| PATH250620C00022000 | 2024-06-28 1:09PM EDT | 22.00 | 0.83 | 0.85 | 0.94 | +0.02 | +2.47% | 3 | 1,082 | 59.42% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-28 1:26PM EDT | 8.00 | 0.62 | 0.58 | 0.68 | -0.01 | -1.59% | 2 | 697 | 56.40% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.40 | 1.20 | 1.32 | 0.00 | - | 2 | 10 | 53.66% |
| PATH250620P00012000 | 2024-06-28 1:38PM EDT | 12.00 | 2.16 | 2.07 | 2.22 | -0.01 | -0.46% | 100 | 287 | 51.32% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 4.55 | 3.80 | 4.00 | 0.00 | - | 11 | 14 | 49.76% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.85 | 5.25 | 5.45 | 0.00 | - | - | 2 | 48.15% |
