La bourse est fermée
Dow Jones
39 147,71 +35,55 (+0,09 %) Nasdaq
17 741,54 +23,88 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,80 -1 160,80 (-1,99 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.00 | - | 1 | 135 | 2.50 | 0.04 | 0.00 | - | 5 | 14 |
| 7.17 | 0.00 | - | 3 | 50 | 5.00 | 0.10 | 0.00 | - | 1 | 1,256 |
| 5.87 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 5.18 | +0.09 | +1.77% | 1 | 382 | 7.50 | 0.27 | -0.04 | -12.90% | 2 | 289 |
| 3.70 | 0.00 | - | 16 | 98 | 9.00 | 0.60 | -0.02 | -3.23% | 1 | 313 |
| 3.33 | +0.21 | +6.73% | 10 | 1,007 | 10.00 | 0.91 | -0.03 | -3.19% | 100 | 1,192 |
| 2.79 | +0.25 | +9.84% | 47 | 579 | 11.00 | 1.27 | -0.06 | -4.51% | 5 | 215 |
| 2.06 | +0.16 | +8.42% | 40 | 5,638 | 12.50 | 2.04 | -0.08 | -3.77% | 166 | 6,227 |
| 1.51 | +0.07 | +5.04% | 15 | 136 | 14.00 | 3.47 | 0.00 | - | 3 | 45 |
| 1.23 | +0.10 | +8.85% | 71 | 3,936 | 15.00 | 4.30 | 0.00 | - | 1 | 7,444 |
| 1.01 | +0.08 | +8.60% | 20 | 2,048 | 16.00 | 4.60 | 0.00 | - | 2 | 47 |
| 0.74 | +0.06 | +8.82% | 33 | 11,829 | 17.50 | 6.46 | 0.00 | - | 25 | 7,288 |
| 0.48 | +0.06 | +14.29% | 56 | 11,406 | 20.00 | 8.17 | 0.00 | - | 40 | 2,367 |
| 0.32 | +0.06 | +23.08% | 224 | 9,696 | 22.50 | 11.10 | 0.00 | - | 1 | 47 |
| 0.19 | 0.00 | - | 25 | 5,989 | 25.00 | 13.65 | 0.00 | - | 10 | 33 |
| 0.14 | 0.00 | - | 1 | 2,499 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.10 | 0.00 | - | 8 | 9,408 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 3,845 | 32.00 | 20.00 | 0.00 | - | 692 | 4 |
| 0.04 | 0.00 | - | 27 | 8,112 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 50 | 5,032 | 37.00 | 24.85 | 0.00 | - | 1 | 3 |
