La bourse ferme dans 2 h 12 min
CAC 40
7 613,82 +42,25 (+0,56 %) Euro Stoxx 50
4 902,61 +22,19 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,30 +3,30 (+0,14 %) Bitcoin EUR
60 543,61 -619,67 (-1,01 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-06-13 10:32AM EDT | 2.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| PATH250117C00005000 | 2024-06-13 10:02AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PATH250117C00007500 | 2024-06-17 9:42AM EDT | 7.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| PATH250117C00009000 | 2024-06-17 9:32AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| PATH250117C00010000 | 2024-06-17 11:45AM EDT | 10.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 17 | 896 | 0.00% |
| PATH250117C00011000 | 2024-06-17 1:44PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 0.00% |
| PATH250117C00012500 | 2024-06-17 3:56PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 5,616 | 3.13% |
| PATH250117C00014000 | 2024-06-17 3:14PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 6.25% |
| PATH250117C00015000 | 2024-06-17 2:13PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 3,973 | 12.50% |
| PATH250117C00016000 | 2024-06-17 3:14PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| PATH250117C00017500 | 2024-06-17 3:00PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 11,874 | 12.50% |
| PATH250117C00020000 | 2024-06-17 3:37PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,148 | 11,198 | 12.50% |
| PATH250117C00022500 | 2024-06-17 3:52PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,271 | 9,697 | 25.00% |
| PATH250117C00025000 | 2024-06-17 1:39PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 5,797 | 25.00% |
| PATH250117C00027000 | 2024-06-17 11:19AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,491 | 25.00% |
| PATH250117C00030000 | 2024-06-17 3:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 9,416 | 25.00% |
| PATH250117C00032000 | 2024-06-17 10:28AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 3,838 | 25.00% |
| PATH250117C00035000 | 2024-06-17 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 7,837 | 25.00% |
| PATH250117C00037000 | 2024-06-17 10:38AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 5,078 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| PATH250117P00005000 | 2024-06-17 10:02AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,255 | 25.00% |
| PATH250117P00007500 | 2024-06-17 2:45PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 12.50% |
| PATH250117P00009000 | 2024-06-17 9:58AM EDT | 9.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 6.25% |
| PATH250117P00010000 | 2024-06-17 12:10PM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 6.25% |
| PATH250117P00011000 | 2024-06-17 1:38PM EDT | 11.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 1.56% |
| PATH250117P00012500 | 2024-06-17 2:45PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6,109 | 0.00% |
| PATH250117P00014000 | 2024-06-14 12:02PM EDT | 14.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| PATH250117P00015000 | 2024-06-17 10:01AM EDT | 15.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7,451 | 0.00% |
| PATH250117P00016000 | 2024-06-11 1:38PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| PATH250117P00017500 | 2024-06-14 12:02PM EDT | 17.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 25 | 7,285 | 0.00% |
| PATH250117P00020000 | 2024-06-17 3:07PM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,368 | 0.00% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 139 | 47 | 0.00% |
| PATH250117P00025000 | 2024-06-17 2:56PM EDT | 25.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PATH250117P00027000 | 2024-06-11 1:20PM EDT | 27.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 692 | 4 | 0.00% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 35.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH250117P00037000 | 2024-06-12 9:55AM EDT | 37.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
