La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 353,23 -113,13 (-0,18 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00005000 | 2024-05-31 9:57AM EDT | 5.00 | 7.49 | 6.75 | 8.00 | +0.24 | +3.31% | 4 | 7 | 85.16% |
| PATH241115C00010000 | 2024-05-31 3:50PM EDT | 10.00 | 3.10 | 3.15 | 3.65 | +0.05 | +1.64% | 33 | 868 | 69.82% |
| PATH241115C00014000 | 2024-05-31 3:58PM EDT | 14.00 | 1.24 | 1.23 | 1.28 | +0.10 | +8.77% | 1,587 | 2,176 | 56.89% |
| PATH241115C00015000 | 2024-05-31 3:46PM EDT | 15.00 | 0.94 | 0.95 | 1.00 | +0.06 | +6.82% | 726 | 484 | 56.45% |
| PATH241115C00016000 | 2024-05-31 1:38PM EDT | 16.00 | 0.72 | 0.71 | 0.77 | +0.06 | +9.09% | 44 | 889 | 55.57% |
| PATH241115C00017000 | 2024-05-31 3:34PM EDT | 17.00 | 0.56 | 0.54 | 0.60 | +0.05 | +9.80% | 18 | 896 | 55.37% |
| PATH241115C00018000 | 2024-05-31 3:57PM EDT | 18.00 | 0.45 | 0.41 | 0.54 | +0.04 | +9.76% | 286 | 858 | 56.84% |
| PATH241115C00019000 | 2024-05-31 3:13PM EDT | 19.00 | 0.32 | 0.32 | 0.37 | +0.01 | +3.23% | 27 | 563 | 55.57% |
| PATH241115C00020000 | 2024-05-31 2:57PM EDT | 20.00 | 0.27 | 0.25 | 0.29 | +0.02 | +8.00% | 59 | 1,513 | 55.76% |
| PATH241115C00021000 | 2024-05-31 10:09AM EDT | 21.00 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 13 | 962 | 56.45% |
| PATH241115C00022000 | 2024-05-31 1:43PM EDT | 22.00 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 50 | 1,309 | 56.74% |
| PATH241115C00023000 | 2024-05-31 10:36AM EDT | 23.00 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 5 | 1,676 | 57.42% |
| PATH241115C00024000 | 2024-05-30 3:56PM EDT | 24.00 | 0.16 | 0.11 | 0.13 | +0.04 | +33.33% | 20 | 1,197 | 58.01% |
| PATH241115C00025000 | 2024-05-31 12:43PM EDT | 25.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 12 | 733 | 59.18% |
| PATH241115C00026000 | 2024-05-30 9:31AM EDT | 26.00 | 0.06 | 0.08 | 0.11 | 0.00 | - | 4 | 815 | 60.55% |
| PATH241115C00027000 | 2024-05-30 11:19AM EDT | 27.00 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 1 | 579 | 60.35% |
| PATH241115C00028000 | 2024-05-31 12:50PM EDT | 28.00 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 5 | 916 | 64.45% |
| PATH241115C00029000 | 2024-05-30 3:14PM EDT | 29.00 | 0.08 | 0.04 | 0.12 | -0.05 | -38.46% | 5 | 661 | 65.23% |
| PATH241115C00030000 | 2024-05-30 12:46PM EDT | 30.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 31 | 387 | 67.19% |
| PATH241115C00031000 | 2024-05-30 3:57PM EDT | 31.00 | 0.06 | 0.03 | 0.30 | 0.00 | - | 40 | 556 | 78.32% |
| PATH241115C00032000 | 2024-05-30 11:43AM EDT | 32.00 | 0.04 | 0.02 | 0.30 | 0.00 | - | 20 | 94 | 79.88% |
| PATH241115C00035000 | 2024-05-30 11:24AM EDT | 35.00 | 0.04 | 0.03 | 0.27 | 0.00 | - | 18 | 174 | 84.18% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00005000 | 2024-05-31 3:26PM EDT | 5.00 | 0.07 | 0.01 | 0.20 | +0.02 | +40.00% | 6 | 25 | 83.59% |
| PATH241115P00010000 | 2024-05-31 2:51PM EDT | 10.00 | 0.72 | 0.58 | 0.79 | 0.00 | - | 164 | 1,058 | 52.30% |
| PATH241115P00014000 | 2024-05-31 11:10AM EDT | 14.00 | 2.82 | 2.42 | 2.73 | -0.05 | -1.74% | 22 | 459 | 48.73% |
| PATH241115P00015000 | 2024-05-31 3:17PM EDT | 15.00 | 3.50 | 3.35 | 3.45 | +0.10 | +2.94% | 50 | 1,703 | 47.80% |
| PATH241115P00016000 | 2024-05-31 12:17PM EDT | 16.00 | 4.35 | 3.85 | 4.25 | 0.00 | - | 15 | 479 | 47.36% |
| PATH241115P00017000 | 2024-05-30 3:50PM EDT | 17.00 | 5.00 | 4.45 | 5.10 | -0.18 | -3.47% | 1 | 147 | 46.88% |
| PATH241115P00018000 | 2024-05-31 3:35PM EDT | 18.00 | 6.10 | 5.85 | 6.00 | +0.06 | +0.99% | 32 | 215 | 46.97% |
| PATH241115P00019000 | 2024-05-30 3:57PM EDT | 19.00 | 6.95 | 6.75 | 6.90 | -0.09 | -1.28% | 1 | 606 | 45.31% |
| PATH241115P00020000 | 2024-05-31 11:24AM EDT | 20.00 | 7.90 | 6.70 | 7.85 | -0.05 | -0.63% | 52 | 454 | 45.12% |
| PATH241115P00021000 | 2024-05-30 10:41AM EDT | 21.00 | 8.95 | 7.85 | 8.85 | 0.00 | - | 51 | 68 | 48.44% |
| PATH241115P00022000 | 2024-05-30 3:39PM EDT | 22.00 | 9.85 | 8.70 | 9.85 | 0.00 | - | 32 | 106 | 51.56% |
| PATH241115P00023000 | 2024-05-31 3:12PM EDT | 23.00 | 10.90 | 10.35 | 10.80 | 0.00 | - | 4 | 0 | 48.83% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 11.20 | 12.40 | 0.00 | - | 850 | 0 | 51.37% |
| PATH241115P00025000 | 2024-05-31 2:46PM EDT | 25.00 | 12.75 | 11.40 | 13.80 | -0.02 | -0.16% | 2 | 3 | 107.32% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 12.75 | 16.00 | 0.00 | - | 102 | 0 | 93.65% |
| PATH241115P00027000 | 2024-05-31 2:46PM EDT | 27.00 | 14.75 | 13.75 | 17.50 | -0.23 | -1.54% | 1 | 2 | 106.84% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 14.75 | 18.50 | 0.00 | - | 1,541 | 0 | 109.67% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 15.85 | 19.50 | -0.18 | -1.06% | 10 | 13 | 114.31% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 16.75 | 20.50 | 0.00 | - | 710 | 0 | 114.89% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
