La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 968,21 -469,25 (-0,82 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-26 3:59PM EDT | 8.50 | 3.76 | 2.85 | 6.20 | 0.00 | - | 1 | 1 | 144.92% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 2.14 | 2.71 | 0.00 | - | 1 | 1 | 75.98% |
| PATH240726C00011000 | 2024-06-27 12:14PM EDT | 11.00 | 1.78 | 1.70 | 1.95 | 0.00 | - | 2 | 68 | 51.95% |
| PATH240726C00011500 | 2024-06-28 1:54PM EDT | 11.50 | 1.27 | 0.92 | 2.02 | +0.03 | +2.42% | 21 | 51 | 55.08% |
| PATH240726C00012000 | 2024-06-28 1:42PM EDT | 12.00 | 0.65 | 0.76 | 1.20 | -0.34 | -34.34% | 24 | 359 | 59.86% |
| PATH240726C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.65 | 0.46 | 0.70 | -0.05 | -7.14% | 37 | 286 | 43.56% |
| PATH240726C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 0.43 | 0.11 | 0.60 | -0.04 | -8.51% | 55 | 169 | 52.83% |
| PATH240726C00013500 | 2024-06-28 2:09PM EDT | 13.50 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 73 | 148 | 43.36% |
| PATH240726C00014000 | 2024-06-28 3:33PM EDT | 14.00 | 0.15 | 0.16 | 0.30 | -0.01 | -6.25% | 8 | 145 | 53.71% |
| PATH240726C00014500 | 2024-06-28 3:48PM EDT | 14.50 | 0.11 | 0.10 | 0.13 | 0.00 | - | 44 | 196 | 46.09% |
| PATH240726C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 0.08 | 0.08 | 0.23 | -0.02 | -20.00% | 75 | 156 | 56.45% |
| PATH240726C00015500 | 2024-06-26 3:33PM EDT | 15.50 | 0.05 | 0.04 | 0.10 | +0.02 | +66.67% | 1 | 163 | 51.17% |
| PATH240726C00016000 | 2024-06-28 10:30AM EDT | 16.00 | 0.02 | 0.04 | 0.06 | -0.03 | -60.00% | 3 | 106 | 53.13% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 17.50 | 0.09 | 0.01 | 0.72 | 0.00 | - | - | 8 | 113.09% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-24 9:49AM EDT | 10.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 42 | 43 | 118.75% |
| PATH240726P00010500 | 2024-06-27 3:23PM EDT | 10.50 | 0.05 | 0.02 | 1.27 | 0.00 | - | 101 | 132 | 116.99% |
| PATH240726P00011000 | 2024-06-28 10:11AM EDT | 11.00 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 1 | 106 | 44.53% |
| PATH240726P00011500 | 2024-06-28 3:32PM EDT | 11.50 | 0.14 | 0.11 | 0.79 | +0.01 | +7.69% | 28 | 758 | 69.14% |
| PATH240726P00012000 | 2024-06-28 2:44PM EDT | 12.00 | 0.26 | 0.23 | 0.66 | +0.02 | +8.33% | 50 | 234 | 54.00% |
| PATH240726P00012500 | 2024-06-28 1:44PM EDT | 12.50 | 0.50 | 0.41 | 0.80 | -0.23 | -31.51% | 2 | 18 | 63.87% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 14.00 | 2.45 | 0.82 | 2.15 | 0.00 | - | - | 3 | 94.73% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 2.46 | 4.40 | 0.00 | - | - | 0 | 63.67% |
| PATH240726P00018000 | 2024-06-25 10:04AM EDT | 18.00 | 5.95 | 4.95 | 7.30 | 0.00 | - | 3 | 0 | 159.96% |
| PATH240726P00019000 | 2024-06-25 10:51AM EDT | 19.00 | 7.00 | 4.75 | 8.45 | 0.00 | - | 1 | 0 | 120.31% |
