La bourse est fermée
Dow Jones
39 157,85 +45,69 (+0,12 %) Nasdaq
17 762,15 +44,50 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 45 | 9.00 | 0.01 | 0.00 | - | 2 | 23 |
| 2.08 | +0.32 | +18.18% | 25 | 235 | 10.00 | 0.03 | 0.00 | - | 10 | 285 |
| 1.27 | +0.17 | +15.45% | 3 | 219 | 11.00 | 0.09 | -0.03 | -25.00% | 9 | 2,334 |
| 0.57 | +0.12 | +26.67% | 170 | 6,684 | 12.00 | 0.37 | -0.15 | -28.85% | 18 | 6,289 |
| 0.19 | +0.05 | +35.71% | 350 | 4,318 | 13.00 | 1.15 | 0.00 | - | 3 | 751 |
| 0.06 | 0.00 | - | 2 | 3,857 | 14.00 | 2.04 | +0.05 | +2.51% | 9 | 156 |
| 0.04 | -0.01 | -20.00% | 119 | 967 | 15.00 | 2.95 | 0.00 | - | 6 | 513 |
| 0.04 | +0.01 | +33.33% | 100 | 754 | 16.00 | 3.55 | -0.35 | -8.97% | 2 | 8 |
| 0.04 | 0.00 | - | 5 | 419 | 17.00 | 5.73 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 16 | 1,097 | 18.00 | 6.35 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 1,236 | 19.00 | 7.03 | -0.22 | -3.03% | 1 | 2,008 |
| 0.02 | +0.01 | +100.00% | 2 | 2,218 | 20.00 | 8.70 | 0.00 | - | 21 | 200 |
| 0.02 | 0.00 | - | 1 | 1,129 | 21.00 | 9.25 | 0.00 | - | 800 | 1,745 |
| 0.01 | 0.00 | - | 1 | 648 | 22.00 | 10.62 | 0.00 | - | 56 | 2 |
| 0.01 | 0.00 | - | 5 | 1,704 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 5,611 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.04 | 0.00 | - | 2 | 808 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 934 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | 0.00 | - | 25 | 1,332 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
