La bourse est fermée
Dow Jones
39 158,87 +46,71 (+0,12 %) Nasdaq
17 762,54 +44,88 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
(PATH)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.05 | +2.34% | 1 | 22 | 10.00 | 0.02 | +0.01 | - | 10 | 148 |
| 0.97 | -0.16 | -14.16% | 2 | 52 | 11.00 | 0.06 | -0.02 | -25.00% | 61 | 867 |
| 0.74 | +0.11 | +17.46% | 2 | 1,060 | 11.50 | 0.12 | -0.05 | -29.41% | 1 | 834 |
| 0.25 | -0.01 | -3.85% | 30 | 507 | 12.50 | 0.55 | -0.25 | -29.76% | 2 | 674 |
| 0.07 | 0.00 | - | 4 | 586 | 13.50 | 2.12 | 0.00 | - | 8 | 17 |
| 0.05 | 0.00 | - | 44 | 394 | 14.00 | 2.17 | 0.00 | - | 20 | 30 |
| 0.03 | -0.04 | -57.14% | 6 | 1,200 | 14.50 | 2.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 166 | 15.00 | 3.28 | 0.00 | - | 8 | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 2 | 15.50 | 3.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 402 | 16.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 140 | 16.50 | 4.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 7 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 3 | 18.50 | 6.93 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.74 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 8 | 22.00 | 9.84 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 15 | 23.50 | - | - | - | - | - |
