La bourse ferme dans 2 h 49 min
CAC 40
7 610,14 +38,57 (+0,51 %) Euro Stoxx 50
4 903,26 +22,84 (+0,47 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,00 +3,00 (+0,13 %) Bitcoin EUR
60 708,19 -389,96 (-0,64 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-13 12:14PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| PATH240712C00011000 | 2024-06-17 3:06PM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 0.00% |
| PATH240712C00011500 | 2024-06-17 1:50PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 282 | 1,010 | 0.78% |
| PATH240712C00012500 | 2024-06-17 3:50PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 274 | 284 | 12.50% |
| PATH240712C00013500 | 2024-06-17 3:29PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 214 | 757 | 12.50% |
| PATH240712C00014000 | 2024-06-17 3:59PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 306 | 25.00% |
| PATH240712C00014500 | 2024-06-17 10:03AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,151 | 25.00% |
| PATH240712C00015000 | 2024-06-13 3:50PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| PATH240712C00015500 | 2024-06-10 9:34AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PATH240712C00016000 | 2024-06-07 11:21AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 25.00% |
| PATH240712C00016500 | 2024-06-10 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PATH240712C00023500 | 2024-06-11 3:37PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-17 2:42PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 150 | 12.50% |
| PATH240712P00011000 | 2024-06-17 3:50PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 6.25% |
| PATH240712P00011500 | 2024-06-17 10:41AM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 53 | 788 | 0.00% |
| PATH240712P00012500 | 2024-06-17 12:40PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 406 | 436 | 0.00% |
| PATH240712P00013500 | 2024-06-17 1:22PM EDT | 13.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00018500 | 2024-06-17 10:37AM EDT | 18.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
