La bourse est fermée
Dow Jones
39 171,52 +59,36 (+0,15 %) Nasdaq
17 764,51 +46,86 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 107,57 -631,14 (-1,09 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 55 | 161 | 10.00 | 0.01 | -0.01 | -50.00% | 18 | 69 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 6 |
| 1.10 | +0.14 | +14.58% | 1 | 87 | 11.00 | 0.02 | -0.02 | -50.00% | 9 | 521 |
| 0.72 | +0.20 | +38.46% | 98 | 658 | 11.50 | 0.06 | -0.07 | -53.85% | 14 | 204 |
| 0.34 | +0.09 | +36.00% | 46 | 367 | 12.00 | 0.21 | -0.08 | -27.59% | 9 | 61 |
| 0.13 | +0.03 | +30.00% | 88 | 2,609 | 12.50 | 0.47 | -0.19 | -28.79% | 18 | 247 |
| 0.06 | +0.01 | +20.00% | 272 | 592 | 13.00 | 1.06 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 443 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 2,910 | 14.00 | 2.55 | 0.00 | - | 172 | 194 |
| 0.07 | 0.00 | - | 14 | 176 | 14.50 | 3.16 | 0.00 | - | 4 | 15 |
| 0.02 | 0.00 | - | 28 | 695 | 15.00 | 3.05 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 21 | 50 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 160 | 16.00 | 4.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 16.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 18 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 61 | 18.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 162 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 19.00 | 7.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,517 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 220 | 21.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 8 | 22.00 | 10.24 | 0.00 | - | 36 | 1 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 87 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
