La bourse ferme dans 2 h 53 min
CAC 40
7 606,59 +35,02 (+0,46 %) Euro Stoxx 50
4 901,72 +21,30 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 326,30 -2,70 (-0,12 %) Bitcoin EUR
60 642,25 -475,74 (-0,78 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-05-30 9:45AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PATH240705C00009000 | 2024-06-07 3:18PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240705C00010000 | 2024-06-13 3:58PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| PATH240705C00011000 | 2024-06-17 1:18PM EDT | 11.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| PATH240705C00011500 | 2024-06-17 3:59PM EDT | 11.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 282 | 656 | 1.56% |
| PATH240705C00012500 | 2024-06-17 3:37PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 229 | 2,332 | 12.50% |
| PATH240705C00014000 | 2024-06-17 2:21PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 2,760 | 25.00% |
| PATH240705C00014500 | 2024-06-12 11:23AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
| PATH240705C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 591 | 25.00% |
| PATH240705C00015500 | 2024-06-17 11:20AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| PATH240705C00016000 | 2024-06-14 11:54AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 50.00% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PATH240705C00017500 | 2024-06-10 3:54PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| PATH240705C00018000 | 2024-06-11 10:44AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| PATH240705C00018500 | 2024-06-12 11:37AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 50.00% |
| PATH240705C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PATH240705C00020000 | 2024-06-13 1:08PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 50.00% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 220 | 50.00% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 50.00% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-17 2:07PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| PATH240705P00011000 | 2024-06-17 3:50PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 470 | 6.25% |
| PATH240705P00011500 | 2024-06-14 3:23PM EDT | 11.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 203 | 0.00% |
| PATH240705P00012500 | 2024-06-17 1:54PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 172 | 194 | 0.00% |
| PATH240705P00014500 | 2024-06-10 9:40AM EDT | 14.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PATH240705P00015000 | 2024-05-30 2:07PM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 485 | 10 | 0.00% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PATH240705P00018000 | 2024-06-06 12:16PM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 36 | 1 | 0.00% |
