La bourse ferme dans 2 h 53 min
CAC 40
7 606,21 +34,64 (+0,46 %) Euro Stoxx 50
4 901,41 +20,99 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 326,40 -2,60 (-0,11 %) Bitcoin EUR
60 758,91 -366,35 (-0,60 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 14.84 | 6.45 | 7.80 | 0.00 | - | - | 15 | 542.19% |
| PATH240628C00010000 | 2024-06-17 2:23PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 291 | 0.00% |
| PATH240628C00010500 | 2024-06-12 9:45AM EDT | 10.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| PATH240628C00011000 | 2024-06-17 2:01PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| PATH240628C00011500 | 2024-06-17 3:59PM EDT | 11.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 267 | 367 | 1.56% |
| PATH240628C00012000 | 2024-06-17 3:55PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 722 | 894 | 6.25% |
| PATH240628C00012500 | 2024-06-17 3:09PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 274 | 1,311 | 12.50% |
| PATH240628C00013000 | 2024-06-17 3:35PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 707 | 25.00% |
| PATH240628C00013500 | 2024-06-17 12:33PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| PATH240628C00014000 | 2024-06-17 3:02PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 327 | 4,463 | 25.00% |
| PATH240628C00014500 | 2024-06-17 3:56PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
| PATH240628C00015000 | 2024-06-17 12:48PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 538 | 50.00% |
| PATH240628C00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 50.00% |
| PATH240628C00016000 | 2024-06-17 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| PATH240628C00016500 | 2024-05-30 12:33PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| PATH240628C00017500 | 2024-06-05 2:55PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 50.00% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| PATH240628C00018500 | 2024-06-17 12:47PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
| PATH240628C00019000 | 2024-06-17 3:25PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 50.00% |
| PATH240628C00019500 | 2024-06-17 11:37AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 50.00% |
| PATH240628C00020000 | 2024-06-17 2:17PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,603 | 50.00% |
| PATH240628C00020500 | 2024-06-17 12:15PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PATH240628C00021500 | 2024-06-12 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 50.00% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PATH240628C00024500 | 2024-05-31 10:56AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 163 | 50.00% |
| PATH240628C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 50.00% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 243.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00010000 | 2024-06-11 12:52PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| PATH240628P00010500 | 2024-06-17 11:47AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 12.50% |
| PATH240628P00011000 | 2024-06-17 1:21PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 323 | 6.25% |
| PATH240628P00011500 | 2024-06-17 3:17PM EDT | 11.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 57 | 341 | 0.00% |
| PATH240628P00012000 | 2024-06-17 9:43AM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| PATH240628P00012500 | 2024-06-14 1:39PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| PATH240628P00013000 | 2024-06-17 9:30AM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PATH240628P00013500 | 2024-06-13 12:30PM EDT | 13.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PATH240628P00014000 | 2024-06-17 11:03AM EDT | 14.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PATH240628P00014500 | 2024-06-07 12:13PM EDT | 14.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PATH240628P00015500 | 2024-06-14 10:52AM EDT | 15.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| PATH240628P00016000 | 2024-06-14 1:13PM EDT | 16.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| PATH240628P00016500 | 2024-06-06 1:30PM EDT | 16.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240628P00017000 | 2024-06-13 10:41AM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PATH240628P00017500 | 2024-05-30 2:41PM EDT | 17.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.00% |
| PATH240628P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 18.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 19.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PATH240628P00019500 | 2024-06-06 1:30PM EDT | 19.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| PATH240628P00020500 | 2024-06-14 3:08PM EDT | 20.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 340.23% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 22.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 22.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
