La bourse est fermée
Dow Jones
39 334,49 -336,55 (-0,85 %) Nasdaq
16 902,09 +100,55 (+0,60 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 732,95 -2 171,56 (-3,35 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 235 | 5,985 | 2024-05-24 | 0.57 | +0.16 | +39.02% | 143 | 1,616 |
| 0.17 | -0.13 | -43.33% | 189 | 2,347 | 2024-05-31 | 0.74 | +0.17 | +29.82% | 6 | 1,434 |
| 0.34 | -0.11 | -24.44% | 22 | 514 | 2024-06-07 | 0.90 | +0.16 | +21.62% | 21 | 65 |
| 0.49 | -0.07 | -12.50% | 3 | 779 | 2024-06-14 | 0.99 | +0.14 | +16.47% | 4 | 79 |
| 0.58 | -0.11 | -15.94% | 1,121 | 86,065 | 2024-06-21 | 1.11 | +0.01 | +0.91% | 298 | 11,816 |
| 0.66 | -0.08 | -10.81% | 1 | 23 | 2024-06-28 | 1.20 | +0.14 | +13.21% | 2 | 17 |
| 1.80 | 0.00 | - | 19 | 7,479 | 2025-01-17 | 2.00 | +0.04 | +2.04% | 1 | 19,706 |
| 1.23 | 0.00 | - | 1 | 968 | 2025-12-19 | 2.55 | +0.09 | +3.66% | 2 | 4,992 |
| 2.65 | -0.05 | -1.85% | 3 | 7,007 | 2026-01-16 | 2.60 | 0.00 | - | 3 | 9,848 |
