La bourse ferme dans 4 h 42 min
CAC 40
8 205,04 -14,10 (-0,17 %) Euro Stoxx 50
5 074,32 -10,76 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0782 +0,0009 (+0,09 %) Gold future
2 348,40 -26,60 (-1,12 %) Bitcoin EUR
58 097,45 +1 334,79 (+2,35 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 25 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 10 | 29 | 7.00 | 0.01 | 0.00 | - | 20 | 2,026 |
| 6.32 | 0.00 | - | 4 | 88 | 8.00 | 0.01 | 0.00 | - | 25 | 1,179 |
| 4.80 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 39 | 161 | 9.00 | 0.02 | 0.00 | - | 13 | 2,539 |
| 2.65 | 0.00 | - | 3 | 1 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 30 | 1,383 | 10.00 | 0.02 | 0.00 | - | 23 | 14,968 |
| 2.53 | 0.00 | - | 110 | 101 | 10.50 | 0.01 | 0.00 | - | 136 | 654 |
| 2.10 | 0.00 | - | 3 | 4,143 | 11.00 | 0.03 | 0.00 | - | 719 | 0 |
| 1.53 | 0.00 | - | 200 | 0 | 11.50 | 0.04 | 0.00 | - | 553 | 0 |
| 1.16 | 0.00 | - | 188 | 37,129 | 12.00 | 0.08 | 0.00 | - | 171 | 0 |
| 0.71 | 0.00 | - | 62 | 0 | 12.50 | 0.18 | 0.00 | - | 146 | 5,602 |
| 0.47 | 0.00 | - | 111 | 0 | 13.00 | 0.38 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 49 | 0 | 13.50 | 0.69 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 215 | 9,118 | 14.00 | 1.06 | 0.00 | - | 17 | 873 |
| 0.11 | 0.00 | - | 21 | 0 | 14.50 | 1.49 | 0.00 | - | 1 | 546 |
| 0.07 | 0.00 | - | 611 | 21,444 | 15.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 36 | 882 | 15.50 | 2.83 | 0.00 | - | 15 | 66 |
| 0.04 | 0.00 | - | 104 | 0 | 16.00 | 3.30 | 0.00 | - | 178 | 621 |
| 0.05 | 0.00 | - | 50 | 0 | 16.50 | 4.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 61 | 6,373 | 17.00 | 3.55 | 0.00 | - | 585 | 610 |
| 0.03 | 0.00 | - | 1 | 529 | 17.50 | 5.35 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 13 | 8,179 | 18.00 | 4.00 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 546 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 5,143 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 21.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 6 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 14.12 | 0.00 | - | - | 0 |
