Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.21 | -72.41% | 885 | 2,886 | 2024-05-24 | 0.32 | +0.19 | +146.15% | 1,202 | 3,656 |
0.26 | -0.25 | -49.02% | 365 | 4,234 | 2024-05-31 | 0.45 | +0.16 | +55.17% | 344 | 1,622 |
0.41 | -0.26 | -35.62% | 344 | 750 | 2024-06-07 | 0.61 | +0.14 | +29.79% | 150 | 420 |
0.62 | -0.12 | -16.22% | 15 | 263 | 2024-06-14 | 0.75 | +0.16 | +27.12% | 163 | 404 |
0.80 | -0.12 | -13.04% | 2 | 123 | 2024-06-28 | 0.95 | +0.12 | +14.46% | 40 | 52 |
0.96 | -0.22 | -18.64% | 139 | 3,323 | 2024-07-19 | 1.09 | +0.19 | +21.11% | 5,279 | 8,292 |
1.36 | -0.27 | -16.56% | 28 | 7,621 | 2024-09-20 | 1.40 | +0.10 | +7.69% | 7 | 5,588 |
2.35 | 0.00 | - | 25 | 284 | 2024-12-20 | 1.65 | 0.00 | - | 40 | 89 |