Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.77 | -0.43 | -35.83% | 37 | 401 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 47 | 1,826 |
0.84 | -0.36 | -30.00% | 46 | 568 | 2024-05-31 | 0.07 | 0.00 | - | 74 | 4,064 |
1.05 | -0.32 | -23.36% | 4 | 212 | 2024-06-07 | 0.17 | +0.04 | +30.77% | 46 | 255 |
1.18 | -0.16 | -11.94% | 10 | 32 | 2024-06-14 | 0.30 | +0.06 | +25.00% | 41 | 158 |
1.23 | -0.43 | -25.90% | 20 | 7,109 | 2024-06-21 | 0.40 | +0.11 | +37.93% | 258 | 11,150 |
1.71 | 0.00 | - | 230 | 230 | 2024-06-28 | 0.47 | +0.09 | +23.68% | 32 | 283 |
1.63 | +0.01 | +0.62% | 21 | 1,440 | 2024-07-19 | 0.61 | +0.14 | +29.79% | 19 | 2,760 |
1.96 | -0.39 | -16.60% | 21 | 3,236 | 2024-09-20 | 0.90 | +0.05 | +5.88% | 17 | 3,303 |
2.25 | -0.15 | -6.25% | 9 | 113 | 2024-12-20 | 1.17 | 0.00 | - | 20 | 86 |
2.65 | 0.00 | - | 40 | 92 | 2025-01-17 | 1.21 | -0.04 | -3.20% | 73 | 1,434 |