La bourse est fermée
Dow Jones
39 434,58 -236,46 (-0,60 %) Nasdaq
16 945,61 +144,07 (+0,86 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 788,54 -2 239,29 (-3,44 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.25 | -11.36% | 163 | 795 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 5,590 |
| 2.20 | 0.00 | - | 2 | 336 | 2024-05-31 | 0.08 | +0.02 | +33.33% | 4 | 435 |
| 2.29 | 0.00 | - | 92 | 225 | 2024-06-07 | 0.02 | 0.00 | - | 12 | 180 |
| 2.06 | -0.17 | -7.62% | 5 | 5 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 2 | 139 |
| 2.28 | 0.00 | - | 5 | 8,571 | 2024-06-21 | 0.12 | +0.01 | +8.33% | 19 | 13,240 |
| 2.42 | 0.00 | - | 92 | 227 | 2024-06-28 | 0.16 | 0.00 | - | 10 | 66 |
| 2.51 | +0.31 | +14.09% | 1 | 1,155 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 13 | 1,215 |
| 2.63 | 0.00 | - | 13 | 2,630 | 2024-09-20 | 0.53 | +0.03 | +6.00% | 230 | 4,387 |
| 3.17 | 0.00 | - | 10 | 52 | 2024-12-20 | 0.72 | 0.00 | - | 6 | 1,491 |
| 2.99 | -0.16 | -5.08% | 13 | 6,252 | 2025-01-17 | 0.85 | 0.00 | - | 42 | 13,443 |
| 3.75 | 0.00 | - | 3 | 3,758 | 2025-12-19 | 1.28 | 0.00 | - | 14 | 6,783 |
| 3.65 | -0.20 | -5.19% | 3 | 6,748 | 2026-01-16 | 1.38 | +0.22 | +18.97% | 5 | 7,321 |
