La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 257,99 +761,32 (+1,30 %)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 200.78% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.15 | 5.20 | 0.00 | - | 22 | 22 | 103.52% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 1.30 | 4.20 | 0.00 | - | 8,960 | 0 | 88.28% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 2 | 4 | 84.67% |
| PAGP240517C00018000 | 2024-05-02 9:59AM EDT | 18.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 4 | 119 | 25.78% |
| PAGP240517C00019000 | 2024-05-03 12:00PM EDT | 19.00 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 92 | 10,188 | 21.49% |
| PAGP240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 400 | 38.67% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 53.13% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 110.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 139.06% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 73.44% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 65.63% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,320 | 57.62% |
| PAGP240517P00017000 | 2024-05-02 2:37PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 144 | 2,181 | 38.28% |
| PAGP240517P00018000 | 2024-05-03 1:49PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 219 | 25.78% |
| PAGP240517P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 0.75 | 0.30 | 1.90 | -0.35 | -31.82% | 1 | 663 | 52.25% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.40 | 3.30 | 0.00 | - | - | 8 | 94.04% |
