Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220916C00030000 | 2022-07-18 10:38AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.61% |
PAAS221021C00030000 | 2022-08-17 12:56PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 760 | 67.97% |
PAAS230120C00030000 | 2022-08-17 12:41PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.20 | -0.08 | -32.00% | 4 | 3,564 | 56.25% |
PAAS240119C00030000 | 2022-08-17 2:06PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 6 | 1,776 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819P00030000 | 2022-08-03 10:53AM EDT | 2022-08-19 | 10.60 | 13.20 | 13.50 | 0.00 | - | 4 | 17 | 462.50% |
PAAS220916P00030000 | 2022-08-01 12:46PM EDT | 2022-09-16 | 9.80 | 13.20 | 13.50 | 0.00 | - | 2 | 12 | 119.34% |
PAAS221021P00030000 | 2022-08-03 11:09AM EDT | 2022-10-21 | 10.79 | 13.20 | 13.40 | 0.00 | - | 30 | 469 | 74.80% |
PAAS230120P00030000 | 2022-08-17 10:33AM EDT | 2023-01-20 | 13.20 | 13.30 | 13.50 | +2.80 | +26.92% | 100 | 1,117 | 55.76% |
PAAS240119P00030000 | 2022-08-03 11:09AM EDT | 2024-01-19 | 11.94 | 13.60 | 14.00 | 0.00 | - | 30 | 77 | 44.19% |