Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00027000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 739 | 61.72% |
PAAS250117C00027000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.20 | -0.09 | -7.09% | 35 | 4,082 | 46.29% |
PAAS260116C00027000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 2.89 | 2.80 | 2.95 | -0.11 | -3.67% | 5 | 945 | 47.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00027000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 7.20 | 5.50 | 8.70 | 0.00 | - | 1 | 2 | 78.03% |
PAAS250117P00027000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 9.20 | 7.20 | 7.50 | 0.00 | - | 2 | 10 | 40.04% |
PAAS260116P00027000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 9.30 | 8.10 | 8.50 | 0.00 | - | 40 | 61 | 36.45% |