La bourse ferme dans 2 h 25 min
CAC 40
8 119,90 +44,22 (+0,55 %) Euro Stoxx 50
5 023,90 +7,80 (+0,16 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 322,80 -1,40 (-0,06 %) Bitcoin EUR
57 833,93 -1 316,61 (-2,23 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00025000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,221 | 50.00% |
| PAAS240531C00025000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PAAS240621C00025000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 6,065 | 25.00% |
| PAAS240719C00025000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 4,679 | 12.50% |
| PAAS241018C00025000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 206 | 1,479 | 12.50% |
| PAAS250117C00025000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 53 | 5,512 | 6.25% |
| PAAS260116C00025000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,173 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240621P00025000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| PAAS241018P00025000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PAAS250117P00025000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| PAAS260116P00025000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 0.00% |
