Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.50 | -0.25 | -14.29% | 246 | 5,103 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 9 | 4,729 |
1.48 | 0.00 | - | 18 | 22 | 2024-05-24 | 0.15 | -0.03 | -16.67% | 3 | 22 |
1.54 | 0.00 | - | 321 | 192 | 2024-05-31 | 0.25 | 0.00 | - | 8 | 128 |
1.65 | 0.00 | - | 7 | 55 | 2024-06-07 | 0.35 | -0.05 | -12.50% | 5 | 7 |
2.00 | -0.01 | -0.50% | 3 | 5 | 2024-06-14 | 0.35 | -0.12 | -25.53% | 7 | 1 |
1.90 | -0.10 | -5.00% | 34 | 1,319 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 158 | 435 |
2.32 | -0.18 | -7.20% | 12 | 625 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 248 |
3.14 | -0.16 | -4.85% | 4 | 1,275 | 2024-10-18 | 2.25 | 0.00 | - | 10 | 1,096 |