Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00016000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PAAS240621C00016000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PAAS240719C00016000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PAAS241018C00016000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00016000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PAAS240621P00016000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PAAS240719P00016000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PAAS241018P00016000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |