Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00013000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 7.50 | 7.10 | 7.50 | 0.00 | - | 2 | 156 | 204.69% |
PAAS240621C00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 6.50 | 7.20 | 7.50 | 0.00 | - | 1 | 1,266 | 88.28% |
PAAS240719C00013000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 7.50 | 7.20 | 9.60 | +1.66 | +28.42% | 18 | 389 | 125.98% |
PAAS241018C00013000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 7.76 | 5.70 | 8.90 | -0.09 | -1.15% | 6 | 124 | 99.32% |
PAAS250117C00013000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 8.00 | 6.20 | 9.10 | -0.14 | -1.72% | 23 | 1,143 | 84.33% |
PAAS260116C00013000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 8.89 | 8.70 | 9.00 | +0.14 | +1.60% | 6 | 334 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 146.88% |
PAAS240621P00013000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6,457 | 70.70% |
PAAS240719P00013000 | 2024-05-09 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 783 | 87.40% |
PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 843 | 56.74% |
PAAS250117P00013000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 362 | 6,008 | 43.41% |
PAAS260116P00013000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | +0.05 | +5.75% | 14 | 579 | 41.90% |